SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-ROLLINS GAMCO INVESTORS, INC. 12/27/04 5,000- 26.7286 12/27/04 4,900- 26.6298 12/23/04 11,000- 26.6662 12/22/04 4,300- 26.3742 12/15/04 1,000- 26.3020 12/15/04 1,550- 26.4210 12/15/04 100- *DO 12/14/04 10,000- 26.1408 12/14/04 200- *DO 12/10/04 1,400- 25.5000 12/06/04 2,000- 24.7760 12/06/04 5,000- *DO 12/03/04 600- 25.5000 12/02/04 4,000- 25.2983 11/24/04 1,000- 25.2980 11/23/04 875- 25.0700 11/18/04 36,400- *DO 11/17/04 1,250- 26.0000 11/15/04 1,500- 25.8647 11/12/04 2,500- 25.9576 11/10/04 6,000- 26.0330 11/09/04 3,000- 26.2100 11/08/04 3,000- 26.5000 11/08/04 3,000 26.5000 11/08/04 3,000- 26.5000 11/08/04 3,000 26.5000 11/08/04 3,000 26.5000 11/08/04 3,000- 26.5000 11/08/04 3,000 26.5000 11/08/04 3,000 26.5000 11/08/04 3,000- 26.5000 11/08/04 6,000- 26.5000 11/08/04 3,000 26.5000 11/05/04 3,000- 26.6767 11/05/04 5,600- 27.1554 11/04/04 1,700- 27.0047 11/03/04 700- 27.0429 11/02/04 8,700- 27.2154 11/01/04 7,000 26.5901 11/01/04 14,000- 26.5901 10/29/04 2,000- 26.3125 10/28/04 501- *DO 10/28/04 1,000 26.8994 10/28/04 1,000- 26.9500 10/28/04 6,900- 27.0874 10/28/04 15,000- 26.9502 10/28/04 1,000- 26.8974 10/27/04 2,000- 26.9250 10/27/04 39,400- 26.5161 10/26/04 1,000- 26.0000 10/26/04 3,700- 26.1635 10/26/04 5,600- 26.1727 10/25/04 4,000- 26.0045 10/25/04 1,300- 26.1115 10/25/04 5,900- 26.0103 10/25/04 900- *DO 10/22/04 3,700- 26.3016 10/21/04 17,800- 26.3096 10/21/04 2,500- *DO 10/20/04 48,800 26.1991 10/20/04 49,000- 26.2497 10/20/04 48,800- 26.2497 10/19/04 10,400- 26.0248 10/18/04 180- 25.8800 10/18/04 16,100- 26.1022 10/15/04 18,000- 26.0186 10/12/04 7,400- 25.9680 10/08/04 900- 25.6433 10/08/04 4,500- 25.6640 10/06/04 4,000- 25.5800 10/05/04 5,000- 25.4870 4/02/04 385- *DO 3/19/04 *DI GABELLI FUNDS, LLC. GABELLI VALUE FUND 12/27/04 20,000- 26.7072 12/23/04 10,000- 26.5741 12/22/04 5,000- 26.3860 12/21/04 3,000- 25.9060 12/14/04 2,000- 26.2900 12/13/04 1,800- 25.5833 11/05/04 3,200- 26.8803 GABELLI EQUITY TRUST 10/28/04 20,000- 27.0128 10/27/04 11,000- 26.2290 10/04/04 16,600- 25.5664 GABELLI CAPITAL ASSET FUND 12/14/04 5,000- 26.2860 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.