SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-ROLLINS GABELLI FUNDS, INC. THE GABELLI ASSET FUND 5/23/96 20,000 23.0500 THE GABELLI CAPITAL ASSET FUND 5/30/96 3,100 22.5000 5/21/96 30,000 22.9250 GAMCO INVESTORS, INC. 6/13/96 30,700 23.0000 6/12/96 9,300 22.9892 6/11/96 27,600 22.6612 6/11/96 7,000 22.7500 6/10/96 5,000 23.0000 6/06/96 40,000 23.5819 6/05/96 500 *DI 6/05/96 40,000 23.1381 6/04/96 2,500 23.0000 6/04/96 10,200 23.0699 6/03/96 10,000- 22.7500 6/03/96 20,000 22.7500 5/31/96 4,100 22.6250 5/31/96 5,000 22.8750 5/30/96 7,500 22.6500 5/30/96 500 22.7500 5/29/96 15,000 22.5250 5/29/96 5,000 22.6375 5/29/96 12,300 22.8750 5/28/96 20,000- 23.0000 5/28/96 1,500 22.8750 5/28/96 2,700 22.9910 5/28/96 5,000 23.0000 5/28/96 5,000 23.0800 5/24/96 8,500 22.8750 5/24/96 20,000 23.0000 5/23/96 4,500 23.0000 5/22/96 3,000 22.8750 5/21/96 38,000 22.8750 5/17/96 4,950 22.8750 Page 28 of 29 5/16/96 1,600 *DI 5/15/96 5,000 22.9625 5/14/96 2,000 23.0000 5/13/96 68,000- *DO 5/10/96 500 22.6250 5/10/96 6,400 23.0000 5/09/96 1,500 22.8750 5/03/96 100 22.5000 5/02/96 4,700 22.5000 5/01/96 1,000 22.5000 4/30/96 7,000 22.5000 4/29/96 350- *DO 4/29/96 9,000 22.5014 4/25/96 10,600 22.3750 4/23/96 1,000- *DO 4/16/96 1,100 22.7500 4/15/96 1,000 22.5000 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NY STOCK EXCHANGE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP. Page 29 of 29