SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK- ROLLINS, INC. GAMCO ASSET MANAGEMENT INC. 3/16/07 12,000- 22.6332 3/16/07 2,200- 22.6009 3/16/07 3,000- 22.6400 3/15/07 12,000- 22.8346 3/14/07 12,000- 22.8100 3/13/07 12,000- 22.9144 3/12/07 1,500- 22.9540 3/12/07 12,000- 23.0161 3/08/07 5,000- 23.0930 3/07/07 5,000- 22.9074 3/06/07 550- 23.0955 3/01/07 550- 22.8236 2/26/07 2,900- 23.3876 2/26/07 500- 23.5500 2/23/07 10,000- 23.2924 2/22/07 5,000- 23.2000 2/22/07 13,600- 23.2489 2/21/07 15,000- 23.0558 2/21/07 22,000- 23.1294 2/20/07 13,600- 22.9329 2/16/07 11,400- 22.8212 2/16/07 250- 22.8360 2/14/07 5,000- 22.5000 2/13/07 1,500- 22.3567 2/01/07 10,500- 21.9040 2/01/07 1,200- 21.7192 1/31/07 9,500- 21.8400 1/30/07 10,000- 21.6218 1/29/07 10,000- 21.4143 1/25/07 5,000- 21.0206 1/22/07 2,000- 20.8010 GABELLI FUNDS, LLC. GABELLI SMALL CAP GROWTH FUND 1/31/07 2,900- 21.7700 1/16/07 2,100- 21.7843 GABELLI EQUITY TRUST 2/13/07 2,500- 22.4352 2/12/07 7,500- 22.2952 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.